Associated British Foods - قیمت سهام

قیمت سهام
2,077.00
تغییر روزانه
14.00 0.68%
ماهیانه
-2.99%
سالیانه
-15.84%
Q2 پیش بینی
2,040.22

قیمت Chg روز سال تاریخ
Associated British Foods 2,077.00 14.00 0.68% -15.84% 2025-06-20
Koninklijke Ahold Delhaize NV 35.79 0.59 1.68% 26.87% 2025-06-20
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
Anglo-eastern Plants 844.00 12.00 1.44% 26.35% 2025-06-20
Ao World 94.70 -0.50 -0.53% -15.14% 2025-06-20
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
Danone 71.58 0.34 0.48% 22.28% 2025-06-20
Carrefour 12.75 0.12 0.91% -7.44% 2025-06-20
Richemont 147.90 1.00 0.68% 6.44% 2025-06-20
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-20
Essilor 240.80 0.50 0.21% 15.27% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Glanbia 12.61 -0.09 -0.71% -33.17% 2025-06-20
Greencore Group 224.50 1.00 0.45% 32.21% 2025-06-20
H&M 128.55 -2.20 -1.68% -33.81% 2025-06-19
Imperial Brands 2,953.00 -17.00 -0.57% 45.04% 2025-06-20
Inditex 44.22 0.38 0.87% -5.57% 2025-06-20
JD Sports Fashion 72.92 -0.74 -1.00% -42.17% 2025-06-20
Kingfisher 274.30 2.70 0.99% 10.20% 2025-06-20
Kerry 93.40 -1.75 -1.84% 23.38% 2025-06-20
LVMH 449.95 -2.60 -0.57% -37.27% 2025-06-20
Marks & Spencer 361.90 -4.30 -1.17% 21.44% 2025-06-20
Nestle 81.54 -0.96 -1.16% -12.98% 2025-06-20
Nomad Foods 17.05 -0.10 -0.58% 2.46% 2025-06-20
NEXT 12,375.00 -25.00 -0.20% 35.39% 2025-06-20
Premier Foods 200.50 -1.50 -0.74% 19.63% 2025-06-20
J Sainsbury 286.40 -0.60 -0.21% 9.15% 2025-06-20
Tate & Lyle 530.00 2.00 0.38% -14.72% 2025-06-20
Tesco 402.00 -0.20 -0.05% 30.27% 2025-06-20

قیمت روز سال تاریخ
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20